Liberty Media (FWONK) Price: 91.20

Liberty Media Corp. (FWONK)

91.20 -0.40 (-0.44%) USD | NASDAQ | Oct 02, 16:00

91.26 +0.06 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	92.33	92.58	89.43	91.20	2.490M
Oct 01, 2026	92.74	92.74	89.90	91.60	3.112M
Sep 30, 2026	93.30	93.71	92.28	92.40	1.751M
Sep 29, 2026	94.86	95.06	92.23	93.08	2.093M
Sep 28, 2026	94.25	95.14	93.44	94.86	1.110M
Sep 25, 2026	95.08	95.56	93.05	94.61	2.068M
Sep 24, 2026	93.74	95.96	93.33	95.08	2.503M
Sep 23, 2026	94.52	95.40	93.17	93.25	4.317M
Sep 22, 2026	96.80	97.64	94.53	94.62	4.227M
Sep 21, 2026	96.54	97.27	94.59	96.43	2.247M
Sep 18, 2026	94.52	95.32	93.35	94.54	3.671M
Sep 17, 2026	95.85	95.86	93.93	94.17	1.563M
Sep 16, 2026	94.87	96.67	94.34	95.36	2.097M
Sep 15, 2026	94.76	95.46	94.01	95.00	1.883M
Sep 14, 2026	96.58	96.93	94.70	95.40	1.996M
Sep 11, 2026	95.89	97.57	95.00	95.59	1.767M
Sep 10, 2026	98.62	98.62	94.96	95.44	2.522M
Sep 09, 2026	95.56	97.43	95.09	96.80	2.193M
Sep 08, 2026	95.88	96.79	94.68	94.95	1.579M
Sep 04, 2026	96.13	98.90	95.34	95.50	1.741M
Sep 03, 2026	97.21	98.50	96.10	96.94	1.648M
Sep 02, 2026	96.85	98.48	96.85	97.40	1.821M
Sep 01, 2026	99.15	100.02	96.93	96.95	2.354M
Aug 31, 2026	101.02	101.76	99.48	99.95	2.160M
Aug 28, 2026	102.63	102.81	101.19	101.80	933122.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks