Liberty Formula One Group (FWONK)
85.12
+1.05
(+1.25%)
USD |
NASDAQ |
Nov 21, 16:00
84.51
-0.61
(-0.72%)
After-Hours: 17:11
Liberty Formula One Group Price: 85.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.24 | 84.07 | 81.06 | 84.07 | 1.165M |
| Nov 19, 2024 | 79.96 | 81.41 | 79.56 | 81.24 | 1.183M |
| Nov 18, 2024 | 81.54 | 83.15 | 80.32 | 80.47 | 1.025M |
| Nov 15, 2024 | 84.00 | 84.35 | 81.54 | 81.61 | 1.446M |
| Nov 14, 2024 | 85.87 | 86.66 | 83.17 | 84.50 | 1.613M |
| Nov 13, 2024 | 80.05 | 85.65 | 80.05 | 85.59 | 2.840M |
| Nov 12, 2024 | 81.15 | 81.70 | 80.38 | 80.96 | 878031.0 |
| Nov 11, 2024 | 82.27 | 82.43 | 81.22 | 81.41 | 920891.0 |
| Nov 08, 2024 | 81.09 | 82.95 | 79.52 | 81.45 | 1.353M |
| Nov 07, 2024 | 83.31 | 85.60 | 79.83 | 80.54 | 1.551M |
| Nov 06, 2024 | 82.77 | 84.40 | 82.33 | 82.86 | 1.175M |
| Nov 05, 2024 | 79.87 | 81.70 | 79.87 | 81.40 | 826731.0 |
| Nov 04, 2024 | 80.61 | 80.91 | 79.72 | 80.01 | 804521.0 |
| Nov 01, 2024 | 80.26 | 81.55 | 79.95 | 80.65 | 763439.0 |
| Oct 31, 2024 | 80.51 | 81.56 | 79.81 | 79.84 | 1.053M |
| Oct 30, 2024 | 80.84 | 81.88 | 80.45 | 80.66 | 919625.0 |
| Oct 29, 2024 | 80.08 | 81.47 | 79.92 | 80.93 | 755452.0 |
| Oct 28, 2024 | 79.74 | 80.80 | 79.35 | 80.06 | 1.011M |
| Oct 25, 2024 | 79.98 | 80.52 | 79.12 | 79.15 | 443420.0 |
| Oct 24, 2024 | 78.84 | 79.98 | 78.00 | 79.40 | 996620.0 |
| Oct 23, 2024 | 80.01 | 80.48 | 79.16 | 79.24 | 724376.0 |
| Oct 22, 2024 | 78.84 | 80.53 | 78.56 | 80.18 | 606982.0 |
| Oct 21, 2024 | 79.96 | 80.25 | 79.17 | 79.24 | 531165.0 |
| Oct 18, 2024 | 80.09 | 80.61 | 79.66 | 80.28 | 698282.0 |
| Oct 17, 2024 | 79.30 | 79.94 | 78.84 | 79.82 | 995592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.45
Minimum
Sep 27 2023
85.59
Maximum
Nov 13 2024
70.84
Average
69.68
Median
Apr 23 2024
Price Benchmarks
| Liberty Live Group | 70.27 |
| Sirius XM Holdings Inc | 25.78 |
| Paramount Global | 11.10 |
| Liberty SiriusXM Group (DELISTED) | 22.29 |
Price Related Metrics
| PE Ratio | 74.02 |
| PS Ratio | 5.509 |
| Price to Book Value | 2.770 |
| Price to Free Cash Flow | 42.47 |
| Earnings Yield | 1.35% |
| Market Cap | 21.17B |
| Operating PE Ratio | 50.05 |
| Normalized PE Ratio | 78.39 |